Atos SE (AEXAF)

USD 40.0

(999900.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.68 0.68 0.68 0.68 -
18 Sep, 2024 0.68 0.68 0.68 0.68 -
17 Sep, 2024 0.68 0.68 0.68 0.68 -
16 Sep, 2024 0.68 0.68 0.68 0.68 -
13 Sep, 2024 0.68 0.68 0.68 0.68 -
12 Sep, 2024 0.68 0.68 0.68 0.68 -
11 Sep, 2024 0.68 0.68 0.68 0.68 300.00
10 Sep, 2024 0.73 0.73 0.73 0.73 -
09 Sep, 2024 0.73 0.73 0.73 0.73 3000.00
06 Sep, 2024 0.75 0.75 0.75 0.75 -