Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.37 0.37 0.37 0.37 -
14 Nov, 2024 0.37 0.37 0.37 0.37 200.00
13 Nov, 2024 0.46 0.46 0.46 0.46 -
12 Nov, 2024 0.46 0.46 0.46 0.46 500.00
11 Nov, 2024 0.73 0.73 0.73 0.73 -
08 Nov, 2024 0.73 0.73 0.73 0.73 500.00
07 Nov, 2024 0.71 0.71 0.71 0.71 1000.00
06 Nov, 2024 0.76 0.76 0.76 0.76 -
05 Nov, 2024 0.76 0.76 0.76 0.76 -
04 Nov, 2024 0.76 0.76 0.76 0.76 1000.00