Atos SE (AEXAF)

USD 40.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.2 0.2 0.16 0.16 19.8 Thousand
20 Nov, 2024 0.3 0.3 0.3 0.3 -
19 Nov, 2024 0.3 0.3 0.3 0.3 -
18 Nov, 2024 0.3 0.3 0.3 0.3 2500.00
15 Nov, 2024 0.37 0.37 0.37 0.37 -
14 Nov, 2024 0.37 0.37 0.37 0.37 200.00
13 Nov, 2024 0.46 0.46 0.46 0.46 -
12 Nov, 2024 0.46 0.46 0.46 0.46 500.00
11 Nov, 2024 0.73 0.73 0.73 0.73 -
08 Nov, 2024 0.73 0.73 0.73 0.73 500.00