USD 19.31
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 18.01 | 18.19 | 17.94 | 18.14 | 7815.00 |
01 May, 2024 | 17.9 | 18.1 | 17.65 | 17.85 | 21.04 Thousand |
30 Apr, 2024 | 18.7 | 18.7 | 18.14 | 18.14 | 6935.00 |
29 Apr, 2024 | 18.85 | 18.99 | 18.84 | 18.9 | 7900.00 |
26 Apr, 2024 | 18.85 | 18.96 | 18.8 | 18.85 | 6225.00 |
25 Apr, 2024 | 18.33 | 18.94 | 18.33 | 18.92 | 11.5 Thousand |
24 Apr, 2024 | 18.35 | 18.44 | 18.32 | 18.42 | 11.8 Thousand |
23 Apr, 2024 | 18.31 | 18.53 | 18.3 | 18.51 | 9837.00 |
22 Apr, 2024 | 17.89 | 18.31 | 17.89 | 18.18 | 10.23 Thousand |
19 Apr, 2024 | 18.2 | 18.4 | 18.03 | 18.03 | 1520.00 |
6457
HLNE
SFBI
STERTOOLS
CAR-UN
BTCT