ARC Resources Ltd. (AETUF)

USD 19.31

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 18.01 18.19 17.94 18.14 7815.00
01 May, 2024 17.9 18.1 17.65 17.85 21.04 Thousand
30 Apr, 2024 18.7 18.7 18.14 18.14 6935.00
29 Apr, 2024 18.85 18.99 18.84 18.9 7900.00
26 Apr, 2024 18.85 18.96 18.8 18.85 6225.00
25 Apr, 2024 18.33 18.94 18.33 18.92 11.5 Thousand
24 Apr, 2024 18.35 18.44 18.32 18.42 11.8 Thousand
23 Apr, 2024 18.31 18.53 18.3 18.51 9837.00
22 Apr, 2024 17.89 18.31 17.89 18.18 10.23 Thousand
19 Apr, 2024 18.2 18.4 18.03 18.03 1520.00