ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 17.26 17.26 16.97 17.09 12.64 Thousand
13 Sep, 2024 16.9 17.18 16.9 17.01 8722.00
12 Sep, 2024 16.66 16.83 16.53 16.83 12.73 Thousand
11 Sep, 2024 16.3 16.67 16.16 16.66 4200.00
10 Sep, 2024 16.0 16.27 15.79 16.27 27.54 Thousand
09 Sep, 2024 16.47 16.68 16.25 16.36 8900.00
06 Sep, 2024 17.0 17.0 16.34 16.47 29.1 Thousand
05 Sep, 2024 17.51 17.51 16.92 16.97 97.2 Thousand
04 Sep, 2024 17.73 17.73 17.45 17.45 163.02 Thousand
03 Sep, 2024 18.3 18.3 17.65 17.65 129.9 Thousand