ARC Resources Ltd. (AETUF)

USD 16.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 17.26 17.3 16.88 17.3 14.9 Thousand
21 Mar, 2024 16.7 17.59 16.7 17.32 8522.00
20 Mar, 2024 17.44 17.55 17.4 17.45 8839.00
19 Mar, 2024 17.53 17.73 17.53 17.59 10.8 Thousand
18 Mar, 2024 17.27 17.56 17.27 17.51 9130.00
15 Mar, 2024 17.21 17.33 17.18 17.19 25.9 Thousand
14 Mar, 2024 16.99 17.05 16.97 17.05 8244.00
13 Mar, 2024 17.05 17.38 17.05 17.2 127.53 Thousand
12 Mar, 2024 16.83 16.94 16.83 16.94 3329.00
11 Mar, 2024 17.19 17.19 16.9 16.95 238.2 Thousand