ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 22.41 22.42 22.41 22.42 300.00
13 Jun, 2025 22.59 22.61 22.37 22.41 4800.00
12 Jun, 2025 22.0 22.19 21.98 22.07 8200.00
11 Jun, 2025 21.55 21.93 21.51 21.85 16.3 Thousand
10 Jun, 2025 22.0 22.0 21.28 21.28 6048.00
09 Jun, 2025 21.7 21.86 21.52 21.53 6200.00
06 Jun, 2025 21.25 21.74 21.25 21.63 8723.00
05 Jun, 2025 21.5 21.5 21.25 21.3 8600.00
04 Jun, 2025 21.5 21.5 21.14 21.43 11.84 Thousand
03 Jun, 2025 21.36 21.74 21.36 21.71 4726.00