ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 20.89 21.1 20.39 20.48 15.4 Thousand
16 May, 2025 20.56 20.91 20.56 20.89 16.9 Thousand
15 May, 2025 19.75 20.61 19.75 20.56 188.31 Thousand
14 May, 2025 19.97 19.97 19.77 19.87 18.13 Thousand
13 May, 2025 19.88 20.07 19.81 20.05 17.91 Thousand
12 May, 2025 19.85 19.85 19.58 19.74 30.3 Thousand
09 May, 2025 19.23 19.44 19.22 19.35 10.3 Thousand
08 May, 2025 19.5 19.68 19.22 19.33 6900.00
07 May, 2025 18.95 19.22 18.87 19.2 15.1 Thousand
06 May, 2025 18.71 19.07 18.67 18.95 9400.00