ARC Resources Ltd. (AETUF)

USD 18.67

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 18.36 18.68 18.27 18.5 11.23 Thousand
02 May, 2025 18.11 18.74 18.1 18.71 9400.00
01 May, 2025 18.43 18.77 18.17 18.17 21.5 Thousand
30 Apr, 2025 18.55 18.89 18.38 18.43 11.7 Thousand
29 Apr, 2025 19.01 19.09 18.75 18.75 24.43 Thousand
28 Apr, 2025 18.64 19.47 18.64 19.38 10.82 Thousand
25 Apr, 2025 19.2 19.21 19.06 19.06 4000.00
24 Apr, 2025 19.32 19.32 19.16 19.16 4500.00
23 Apr, 2025 19.73 19.85 19.13 19.16 9607.00
22 Apr, 2025 19.6 19.74 19.57 19.62 8200.00