ARC Resources Ltd. (AETUF)

USD 16.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.18 18.66 18.18 18.65 190.7 Thousand
03 May, 2024 18.22 18.38 17.79 17.99 13.43 Thousand
02 May, 2024 18.01 18.19 17.94 18.14 7815.00
01 May, 2024 17.9 18.1 17.65 17.85 21.04 Thousand
30 Apr, 2024 18.7 18.7 18.14 18.14 6935.00
29 Apr, 2024 18.85 18.99 18.84 18.9 7900.00
26 Apr, 2024 18.85 18.96 18.8 18.85 6225.00
25 Apr, 2024 18.33 18.94 18.33 18.92 11.5 Thousand
24 Apr, 2024 18.35 18.44 18.32 18.42 11.8 Thousand
23 Apr, 2024 18.31 18.53 18.3 18.51 9837.00