Adacel Technologies Limited (AELTF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.38 0.38 0.38 0.38 250.00
24 Sep, 2024 0.38 0.38 0.38 0.38 -
23 Sep, 2024 0.38 0.38 0.38 0.38 -
20 Sep, 2024 0.38 0.38 0.38 0.38 250.00
19 Sep, 2024 0.38 0.38 0.38 0.38 -
18 Sep, 2024 0.38 0.38 0.38 0.38 250.00
17 Sep, 2024 0.38 0.38 0.38 0.38 -
16 Sep, 2024 0.38 0.38 0.38 0.38 250.00
13 Sep, 2024 0.38 0.38 0.38 0.38 -
12 Sep, 2024 0.38 0.38 0.38 0.38 -