Adacel Technologies Limited (AELTF)
USD 1.1
(-14.06%)
USD 1.1
(-14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 04 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 03 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 30 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 27 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
LUMI
DBIN
NXN
0NNC
1943
STM