Adacel Technologies Limited (AELTF)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.21 0.21 0.21 0.21 1000.00
22 Oct, 2024 0.31 0.31 0.31 0.31 -
21 Oct, 2024 0.31 0.31 0.31 0.31 250.00
18 Oct, 2024 0.31 0.31 0.31 0.31 -
17 Oct, 2024 0.31 0.31 0.31 0.31 250.00
16 Oct, 2024 0.31 0.31 0.31 0.31 -
15 Oct, 2024 0.31 0.31 0.31 0.31 250.00
14 Oct, 2024 0.31 0.31 0.31 0.31 250.00
11 Oct, 2024 0.31 0.31 0.31 0.31 2500.00
10 Oct, 2024 0.3 0.3 0.3 0.3 250.00