Adacel Technologies Limited (AELTF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.38 0.38 0.38 0.38 250.00
02 Oct, 2024 0.38 0.38 0.38 0.38 -
01 Oct, 2024 0.38 0.38 0.38 0.38 250.00
30 Sep, 2024 0.38 0.38 0.38 0.38 250.00
27 Sep, 2024 0.38 0.38 0.38 0.38 -
26 Sep, 2024 0.38 0.38 0.38 0.38 -
25 Sep, 2024 0.38 0.38 0.38 0.38 250.00
24 Sep, 2024 0.38 0.38 0.38 0.38 -
23 Sep, 2024 0.38 0.38 0.38 0.38 -
20 Sep, 2024 0.38 0.38 0.38 0.38 250.00