Adacel Technologies Limited (AELTF)

USD 1.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.38 0.38 0.38 0.38 -
18 Sep, 2024 0.38 0.38 0.38 0.38 250.00
17 Sep, 2024 0.38 0.38 0.38 0.38 -
16 Sep, 2024 0.38 0.38 0.38 0.38 250.00
13 Sep, 2024 0.38 0.38 0.38 0.38 -
12 Sep, 2024 0.38 0.38 0.38 0.38 -
11 Sep, 2024 0.38 0.38 0.38 0.38 250.00
10 Sep, 2024 0.38 0.38 0.38 0.38 300.00
09 Sep, 2024 0.35 0.35 0.35 0.35 250.00
06 Sep, 2024 0.35 0.35 0.35 0.35 -