Adacel Technologies Limited (AELTF)
USD 1.1
(-14.06%)
USD 1.1
(-14.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
| 17 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
| 16 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
| 13 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 12 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
| 11 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
| 10 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 250.00 |
| 09 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
LUMI
DBIN
NXN
0NNC
1943
STM