Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.79 0.79 0.75 0.78 14.2 Thousand
13 Nov, 2023 0.83 0.83 0.77 0.77 6336.00
10 Nov, 2023 0.76 0.76 0.76 0.76 700.00
09 Nov, 2023 0.79 0.79 0.79 0.79 -
08 Nov, 2023 0.69 0.79 0.69 0.79 127 Thousand
07 Nov, 2023 0.69 0.69 0.69 0.69 52.62 Thousand
06 Nov, 2023 0.69 0.69 0.69 0.69 17.4 Thousand
03 Nov, 2023 0.69 0.76 0.69 0.69 20 Thousand
02 Nov, 2023 0.79 0.79 0.79 0.79 -
01 Nov, 2023 0.7 0.79 0.7 0.79 8000.00