Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)
USD 1.32
(0.0%)
USD 1.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.01 | 1.04 | 0.96 | 1.0 | 130.42 Thousand |
| 02 Jan, 2025 | 1.02 | 1.06 | 1.0 | 1.0 | 353.3 Thousand |
| 31 Dec, 2024 | 1.18 | 1.18 | 1.05 | 1.12 | 271.92 Thousand |
| 30 Dec, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 6610.00 |
| 27 Dec, 2024 | 1.32 | 1.34 | 1.28 | 1.34 | 5278.00 |
| 26 Dec, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 15.73 Thousand |
| 24 Dec, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 5278.00 |
| 23 Dec, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 5278.00 |
| 20 Dec, 2024 | 1.43 | 1.43 | 1.28 | 1.28 | 5278.00 |
| 19 Dec, 2024 | 1.33 | 1.37 | 1.32 | 1.32 | 6225.00 |
6841
CRD-A
WHTPF
GGBR4
4304
6514