Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.82

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.89 0.89 0.82 0.83 29.54 Thousand
03 Apr, 2025 0.8 0.84 0.8 0.8 6215.00
02 Apr, 2025 0.86 0.86 0.86 0.86 -
01 Apr, 2025 0.93 0.93 0.82 0.86 1823.00
31 Mar, 2025 0.83 0.83 0.83 0.83 1612.00
28 Mar, 2025 0.9 0.9 0.86 0.87 2337.00
27 Mar, 2025 0.93 0.93 0.93 0.93 1309.00
26 Mar, 2025 0.96 0.97 0.88 0.92 43.1 Thousand
25 Mar, 2025 0.96 0.96 0.89 0.89 1739.00
24 Mar, 2025 0.88 0.88 0.84 0.85 66.33 Thousand