Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.84 0.84 0.84 0.84 100.00
19 May, 2025 0.79 0.79 0.79 0.79 612.00
16 May, 2025 0.74 0.84 0.74 0.84 9982.00
15 May, 2025 0.79 0.79 0.79 0.79 1525.00
14 May, 2025 0.83 0.83 0.78 0.78 78 Thousand
13 May, 2025 0.84 0.84 0.84 0.84 -
12 May, 2025 0.81 0.84 0.81 0.84 3000.00
09 May, 2025 0.86 0.86 0.8 0.8 1945.00
08 May, 2025 0.8 0.8 0.8 0.8 4200.00
07 May, 2025 0.83 0.83 0.8 0.8 2800.00