Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.79 0.79 0.79 0.79 -
12 Dec, 2023 0.79 0.79 0.79 0.79 1735.00
11 Dec, 2023 0.76 0.76 0.74 0.74 4100.00
08 Dec, 2023 0.74 0.74 0.74 0.74 1200.00
07 Dec, 2023 0.71 0.81 0.71 0.77 4600.00
06 Dec, 2023 0.88 0.88 0.76 0.78 42.12 Thousand
05 Dec, 2023 0.78 0.79 0.78 0.79 1615.00
04 Dec, 2023 0.8 0.8 0.7 0.7 6033.00
01 Dec, 2023 0.79 0.81 0.79 0.8 13 Thousand
30 Nov, 2023 0.71 0.79 0.71 0.79 10.9 Thousand