Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.8 0.8 0.7 0.7 6033.00
01 Dec, 2023 0.79 0.81 0.79 0.8 13 Thousand
30 Nov, 2023 0.71 0.79 0.71 0.79 10.9 Thousand
29 Nov, 2023 0.79 0.79 0.79 0.79 10 Thousand
28 Nov, 2023 0.73 0.73 0.73 0.73 132.00
27 Nov, 2023 0.73 0.73 0.73 0.73 -
24 Nov, 2023 0.73 0.73 0.73 0.73 -
22 Nov, 2023 0.73 0.73 0.73 0.73 -
21 Nov, 2023 0.73 0.73 0.73 0.73 -
20 Nov, 2023 0.73 0.73 0.73 0.73 600.00