Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY)

USD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.7 0.7 0.65 0.65 30.3 Thousand
13 Oct, 2023 0.68 0.68 0.68 0.68 -
12 Oct, 2023 0.68 0.68 0.68 0.68 249.00
11 Oct, 2023 0.71 0.71 0.71 0.71 -
10 Oct, 2023 0.71 0.71 0.71 0.71 -
09 Oct, 2023 0.71 0.71 0.71 0.71 -
06 Oct, 2023 0.71 0.71 0.71 0.71 500.00
05 Oct, 2023 0.75 0.75 0.75 0.75 8000.00
04 Oct, 2023 0.73 0.75 0.73 0.75 15 Thousand
03 Oct, 2023 0.71 0.8 0.71 0.72 65 Thousand