Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 7.39 7.43 7.25 7.27 1.01 Million
03 Nov, 2023 7.57 7.65 7.54 7.56 1.3 Million
02 Nov, 2023 7.24 7.28 6.99 7.09 872.07 Thousand
01 Nov, 2023 6.81 6.88 6.75 6.87 720.51 Thousand
31 Oct, 2023 6.63 6.71 6.55 6.69 1.89 Million
30 Oct, 2023 6.64 6.72 6.6 6.69 1.28 Million
27 Oct, 2023 6.95 6.97 6.64 6.65 3.4 Million
26 Oct, 2023 6.98 7.01 6.92 6.95 516.72 Thousand
25 Oct, 2023 6.69 6.82 6.56 6.73 1.21 Million
24 Oct, 2023 7.21 7.31 7.21 7.31 1.32 Million