Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.16 12.31 12.13 12.15 1.12 Million
04 Dec, 2023 11.92 12.15 11.91 12.14 1.54 Million
01 Dec, 2023 11.63 11.81 11.6 11.79 787.43 Thousand
30 Nov, 2023 11.67 11.69 11.56 11.64 1.03 Million
29 Nov, 2023 12.0 12.07 11.99 12.06 32.78 Thousand
28 Nov, 2023 11.86 11.9 11.85 11.88 47.94 Thousand
27 Nov, 2023 11.87 11.94 11.84 11.9 947.66 Thousand
24 Nov, 2023 11.73 11.81 11.7 11.73 452.43 Thousand
22 Nov, 2023 11.5 11.53 11.47 11.48 35.94 Thousand
21 Nov, 2023 11.49 11.51 11.33 11.37 1.3 Million