Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7.51 7.52 7.37 7.48 3.02 Million
06 Oct, 2023 7.59 7.86 7.57 7.84 5.91 Million
05 Oct, 2023 7.52 7.54 7.4 7.48 816.96 Thousand
04 Oct, 2023 7.38 7.41 7.27 7.38 1.02 Million
03 Oct, 2023 7.26 7.28 7.18 7.23 982.96 Thousand
02 Oct, 2023 7.35 7.42 7.27 7.32 1.57 Million
29 Sep, 2023 7.37 7.47 7.36 7.4 1.04 Million
28 Sep, 2023 6.99 7.11 6.98 7.09 1.5 Million
27 Sep, 2023 7.06 7.11 6.95 7.08 1.31 Million
26 Sep, 2023 6.8 6.85 6.77 6.8 1.04 Million