Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15.26 15.54 14.93 15.36 1.89 Million
07 Feb, 2024 12.64 12.81 12.57 12.75 1.02 Million
06 Feb, 2024 12.58 12.85 12.58 12.81 1.63 Million
05 Feb, 2024 12.84 12.97 12.78 12.93 404.91 Thousand
02 Feb, 2024 12.89 12.98 12.84 12.95 258 Thousand
01 Feb, 2024 12.92 13.05 12.85 13.03 681.41 Thousand
31 Jan, 2024 12.74 12.78 12.52 12.54 534.23 Thousand
30 Jan, 2024 12.81 12.85 12.68 12.75 530.5 Thousand
29 Jan, 2024 12.51 12.75 12.48 12.72 804.02 Thousand
26 Jan, 2024 12.4 12.6 12.37 12.56 471.96 Thousand