Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.55 12.57 12.29 12.32 616.67 Thousand
24 Jan, 2024 13.04 13.06 12.72 12.74 638.93 Thousand
23 Jan, 2024 12.42 12.65 12.36 12.65 476.37 Thousand
22 Jan, 2024 12.71 12.75 12.42 12.43 612.6 Thousand
19 Jan, 2024 12.22 12.42 12.14 12.41 1.14 Million
18 Jan, 2024 12.36 12.55 12.3 12.51 947.11 Thousand
17 Jan, 2024 12.48 12.54 12.3 12.45 496.73 Thousand
16 Jan, 2024 12.89 13.02 12.81 12.85 919.93 Thousand
12 Jan, 2024 13.34 13.37 13.01 13.06 512.03 Thousand
11 Jan, 2024 12.83 12.93 12.62 12.86 453.01 Thousand