Adyen N.V. (ADYEY)

USD 15.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 16.27 16.3 16.0 16.0 473.1 Thousand
07 Mar, 2024 16.42 16.45 16.3 16.44 521.41 Thousand
06 Mar, 2024 15.87 15.94 15.8 15.86 334.94 Thousand
05 Mar, 2024 15.64 15.66 15.38 15.4 715.33 Thousand
04 Mar, 2024 15.73 15.77 15.63 15.63 454.43 Thousand
01 Mar, 2024 15.87 15.98 15.71 15.87 421.5 Thousand
29 Feb, 2024 15.7 15.81 15.64 15.8 344.01 Thousand
28 Feb, 2024 15.72 15.75 15.6 15.65 341.67 Thousand
27 Feb, 2024 15.77 15.88 15.68 15.8 402.81 Thousand
26 Feb, 2024 15.81 15.82 15.7 15.75 339.72 Thousand