Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.59 13.59 13.49 13.5 1200.00
25 Oct, 2024 13.29 13.29 13.25 13.25 800.00
24 Oct, 2024 13.13 13.46 13.13 13.46 21.61 Thousand
23 Oct, 2024 13.29 13.29 13.06 13.06 1112.00
22 Oct, 2024 13.31 13.31 13.22 13.22 1300.00
21 Oct, 2024 13.22 13.22 13.14 13.14 447.00
18 Oct, 2024 13.32 13.32 13.32 13.32 708.00
17 Oct, 2024 13.22 13.22 13.22 13.22 15.34 Thousand
16 Oct, 2024 13.38 13.42 13.29 13.29 1800.00
15 Oct, 2024 13.38 13.49 13.38 13.49 24.23 Thousand