Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 13.54 13.66 13.54 13.66 1700.00
11 Oct, 2024 13.98 13.98 13.72 13.73 1911.00
10 Oct, 2024 13.92 13.92 13.92 13.92 620.00
09 Oct, 2024 13.51 13.51 13.41 13.41 1149.00
08 Oct, 2024 13.74 13.74 13.74 13.74 600.00
07 Oct, 2024 13.65 13.65 13.65 13.65 -
04 Oct, 2024 13.66 13.66 13.25 13.66 4040.00
03 Oct, 2024 13.77 13.77 13.58 13.58 50.5 Thousand
02 Oct, 2024 14.2 14.2 14.2 14.2 -
01 Oct, 2024 14.06 14.27 14.06 14.21 203.5 Thousand