Andritz AG (ADRZY)

USD 12.79

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11.04 11.06 10.89 11.06 2304.00
22 Nov, 2024 10.93 10.93 10.68 10.68 7000.00
21 Nov, 2024 10.73 10.91 10.63 10.63 3000.00
20 Nov, 2024 10.82 10.86 10.68 10.76 4402.00
19 Nov, 2024 10.91 10.91 10.87 10.88 2500.00
18 Nov, 2024 11.07 11.34 11.07 11.34 1138.00
15 Nov, 2024 11.16 11.16 10.84 10.99 7247.00
14 Nov, 2024 10.93 11.14 10.86 10.86 13.6 Thousand
13 Nov, 2024 10.89 11.12 10.77 10.88 5000.00
12 Nov, 2024 11.19 11.19 11.05 11.1 2942.00