Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 17.0 17.0 17.0 17.0 -
07 Jun, 2024 17.0 17.0 17.0 17.0 -
06 Jun, 2024 21.51 21.51 21.51 21.51 2099.00
05 Jun, 2024 17.0 17.0 17.0 17.0 -
04 Jun, 2024 17.0 17.0 17.0 17.0 -
03 Jun, 2024 17.0 17.0 17.0 17.0 -
31 May, 2024 17.0 17.0 17.0 17.0 -
30 May, 2024 17.0 17.0 17.0 17.0 -
29 May, 2024 17.0 17.0 17.0 17.0 -
28 May, 2024 17.0 17.0 17.0 17.0 -