Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 17.0 17.0 17.0 17.0 -
24 Jun, 2024 17.0 17.0 17.0 17.0 -
21 Jun, 2024 17.0 17.0 17.0 17.0 -
20 Jun, 2024 17.0 17.0 17.0 17.0 -
18 Jun, 2024 17.0 17.0 17.0 17.0 -
17 Jun, 2024 17.0 17.0 17.0 17.0 -
14 Jun, 2024 17.0 17.0 17.0 17.0 -
13 Jun, 2024 17.0 17.0 17.0 17.0 -
12 Jun, 2024 17.0 17.0 17.0 17.0 -
11 Jun, 2024 17.0 17.0 17.0 17.0 -