Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 17.0 17.0 17.0 17.0 -
09 Jul, 2024 17.0 17.0 17.0 17.0 -
08 Jul, 2024 17.0 17.0 17.0 17.0 -
05 Jul, 2024 17.0 17.0 17.0 17.0 -
03 Jul, 2024 17.0 17.0 17.0 17.0 -
02 Jul, 2024 17.0 17.0 17.0 17.0 -
01 Jul, 2024 17.0 17.0 17.0 17.0 -
28 Jun, 2024 17.0 17.0 17.0 17.0 -
27 Jun, 2024 17.0 17.0 17.0 17.0 -
26 Jun, 2024 17.0 17.0 17.0 17.0 -