Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.0 21.67 17.0 21.67 1.00
28 May, 2025 21.6 21.6 21.6 21.6 -
27 May, 2025 21.6 21.6 21.6 21.6 1.00
26 May, 2025 17.0 21.6 17.0 21.6 1.00
23 May, 2025 21.6 21.6 21.6 21.6 -
22 May, 2025 21.6 21.6 21.6 21.6 -
21 May, 2025 21.6 21.6 21.6 21.6 -
20 May, 2025 21.6 21.6 21.6 21.6 -
19 May, 2025 21.6 21.6 21.6 21.6 -
16 May, 2025 21.6 21.6 21.6 21.6 -