Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 18.68 18.68 18.68 18.68 -
10 Apr, 2025 18.68 18.68 18.68 18.68 -
09 Apr, 2025 18.68 18.68 18.68 18.68 -
08 Apr, 2025 18.68 18.68 18.68 18.68 1.00
07 Apr, 2025 18.68 18.68 18.68 18.68 1.00
04 Apr, 2025 18.68 18.68 18.68 18.68 -
03 Apr, 2025 18.68 18.68 18.68 18.68 1.00
02 Apr, 2025 18.68 18.68 18.68 18.68 -
01 Apr, 2025 18.68 18.68 18.68 18.68 1.00
31 Mar, 2025 18.68 18.68 18.68 18.68 1.00