Addiko Bank AG (ADBKF)

USD 20.04

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 20.04 20.04 20.04 20.04 -
30 Dec, 2024 20.04 20.04 20.04 20.04 -
27 Dec, 2024 20.04 20.04 20.04 20.04 -
26 Dec, 2024 20.04 20.04 20.04 20.04 -
24 Dec, 2024 20.04 20.04 20.04 20.04 -
23 Dec, 2024 20.04 20.04 20.04 20.04 -
20 Dec, 2024 20.04 20.04 20.04 20.04 -
19 Dec, 2024 20.04 20.04 20.04 20.04 -
18 Dec, 2024 20.04 20.04 20.04 20.04 -
17 Dec, 2024 20.04 20.04 20.04 20.04 554.00