Addiko Bank AG (ADBKF)

USD 21.6

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17.0 17.0 17.0 17.0 -
09 May, 2024 17.0 17.0 17.0 17.0 -
08 May, 2024 17.0 17.0 17.0 17.0 -
07 May, 2024 17.0 17.0 17.0 17.0 -
06 May, 2024 17.0 17.0 17.0 17.0 -
03 May, 2024 17.0 17.0 17.0 17.0 -
02 May, 2024 17.0 17.0 17.0 17.0 -
01 May, 2024 17.0 17.0 17.0 17.0 -
30 Apr, 2024 17.0 17.0 17.0 17.0 -
29 Apr, 2024 17.0 17.0 17.0 17.0 -