Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 31.26 31.26 31.26 31.26 -
09 Nov, 2023 31.26 31.26 31.26 31.26 -
08 Nov, 2023 31.26 31.26 31.26 31.26 -
07 Nov, 2023 31.26 31.26 31.26 31.26 -
06 Nov, 2023 31.26 31.26 31.26 31.26 -
03 Nov, 2023 31.26 31.26 31.26 31.26 200.00
02 Nov, 2023 31.3 31.3 31.3 31.3 100.00
01 Nov, 2023 31.3 31.3 31.3 31.3 -
31 Oct, 2023 31.3 31.3 31.3 31.3 -
30 Oct, 2023 31.3 31.3 31.3 31.3 -