Accor SA (ACRFF)

USD 43.92

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 34.0 34.0 34.0 34.0 332.00
24 Nov, 2023 34.0 34.0 34.0 34.0 -
22 Nov, 2023 34.0 34.0 34.0 34.0 100.00
21 Nov, 2023 34.0 34.0 34.0 34.0 -
20 Nov, 2023 34.0 34.0 34.0 34.0 -
17 Nov, 2023 34.0 34.0 34.0 34.0 -
16 Nov, 2023 33.76 34.0 33.76 34.0 600.00
15 Nov, 2023 32.91 33.3 32.8 32.8 1200.00
14 Nov, 2023 31.26 31.26 31.26 31.26 -
13 Nov, 2023 31.26 31.26 31.26 31.26 -