Accor SA (ACRFF)

USD 45.25

(6.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 33.5 33.5 33.5 33.5 110.00
11 Oct, 2023 33.28 33.28 33.28 33.28 -
10 Oct, 2023 33.28 33.28 33.28 33.28 -
09 Oct, 2023 33.28 33.28 33.28 33.28 -
06 Oct, 2023 33.28 33.28 33.28 33.28 -
05 Oct, 2023 33.28 33.28 33.28 33.28 100.00
04 Oct, 2023 33.28 33.28 33.28 33.28 -
03 Oct, 2023 33.28 33.28 33.28 33.28 -
02 Oct, 2023 33.28 33.28 33.28 33.28 535.00
29 Sep, 2023 34.04 34.04 34.04 34.04 -