ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 49.0 49.0 49.0 49.0 100.00
22 Aug, 2024 49.0 49.0 49.0 49.0 -
21 Aug, 2024 49.0 49.0 49.0 49.0 100.00
20 Aug, 2024 49.0 49.0 49.0 49.0 100.00
19 Aug, 2024 49.0 49.0 49.0 49.0 200.00
16 Aug, 2024 31.0 31.0 31.0 31.0 100.00
15 Aug, 2024 31.0 31.0 31.0 31.0 100.00
14 Aug, 2024 31.0 31.0 31.0 31.0 100.00
13 Aug, 2024 31.0 31.0 31.0 31.0 100.00
12 Aug, 2024 31.0 31.0 31.0 31.0 -