ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31.0 31.0 31.0 31.0 -
25 Jul, 2024 31.0 31.0 31.0 31.0 -
24 Jul, 2024 31.0 31.0 31.0 31.0 -
23 Jul, 2024 31.0 31.0 31.0 31.0 -
12 Dec, 2023 33.75 33.75 33.75 33.75 -
11 Dec, 2023 33.75 33.75 33.75 33.75 -
08 Dec, 2023 33.75 33.75 33.75 33.75 -
07 Dec, 2023 33.75 33.75 33.75 33.75 -
06 Dec, 2023 33.75 33.75 33.75 33.75 -
05 Dec, 2023 33.75 33.75 33.75 33.75 -