ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 33.0 33.0 33.0 33.0 -
02 Jun, 2025 33.0 33.0 33.0 33.0 -
30 May, 2025 33.0 33.0 33.0 33.0 -
29 May, 2025 33.0 33.0 33.0 33.0 -
28 May, 2025 33.0 33.0 33.0 33.0 -
27 May, 2025 33.0 33.0 33.0 33.0 15.00
23 May, 2025 33.0 33.0 33.0 33.0 -
22 May, 2025 33.0 33.0 33.0 33.0 -
21 May, 2025 33.0 33.0 33.0 33.0 -
20 May, 2025 33.0 33.0 33.0 33.0 -