ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 33.0 33.0 33.0 33.0 -
27 May, 2025 33.0 33.0 33.0 33.0 15.00
23 May, 2025 33.0 33.0 33.0 33.0 -
22 May, 2025 33.0 33.0 33.0 33.0 -
21 May, 2025 33.0 33.0 33.0 33.0 -
20 May, 2025 33.0 33.0 33.0 33.0 -
19 May, 2025 33.0 33.0 33.0 33.0 -
16 May, 2025 33.0 33.0 33.0 33.0 -
15 May, 2025 33.0 33.0 33.0 33.0 -
14 May, 2025 33.0 33.0 33.0 33.0 -