ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 33.0 33.0 33.0 33.0 -
02 May, 2025 33.0 33.0 33.0 33.0 -
01 May, 2025 33.0 33.0 33.0 33.0 -
30 Apr, 2025 33.0 33.0 33.0 33.0 -
29 Apr, 2025 33.0 33.0 33.0 33.0 -
28 Apr, 2025 33.0 33.0 33.0 33.0 -
25 Apr, 2025 33.0 33.0 33.0 33.0 -
24 Apr, 2025 33.0 33.0 33.0 33.0 15.00
23 Apr, 2025 33.0 33.0 33.0 33.0 -
22 Apr, 2025 33.0 33.0 33.0 33.0 -