ACMAT Corporation (ACMT)

USD 49.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 33.75 33.75 33.75 33.75 -
24 Nov, 2023 33.75 33.75 33.75 33.75 -
22 Nov, 2023 33.75 33.75 33.75 33.75 -
21 Nov, 2023 33.75 33.75 33.75 33.75 -
20 Nov, 2023 33.75 33.75 33.75 33.75 -
17 Nov, 2023 33.75 33.75 33.75 33.75 -
16 Nov, 2023 33.75 33.75 33.75 33.75 -
15 Nov, 2023 33.75 33.75 33.75 33.75 -
14 Nov, 2023 33.75 33.75 33.75 33.75 100.00
13 Nov, 2023 33.5 33.5 33.5 33.5 -