ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 49.0 49.0 49.0 49.0 100.00
15 Nov, 2024 49.0 49.0 49.0 49.0 -
14 Nov, 2024 49.0 49.0 49.0 49.0 -
13 Nov, 2024 49.0 49.0 49.0 49.0 -
12 Nov, 2024 49.0 49.0 49.0 49.0 -
11 Nov, 2024 49.0 49.0 49.0 49.0 -
08 Nov, 2024 49.0 49.0 49.0 49.0 -
07 Nov, 2024 49.0 49.0 49.0 49.0 100.00
06 Nov, 2024 49.0 49.0 49.0 49.0 -
05 Nov, 2024 49.0 49.0 49.0 49.0 -