ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 49.0 49.0 49.0 49.0 100.00
18 Oct, 2024 49.0 49.0 49.0 49.0 -
17 Oct, 2024 49.0 49.0 49.0 49.0 100.00
16 Oct, 2024 49.0 49.0 49.0 49.0 -
15 Oct, 2024 49.0 49.0 49.0 49.0 100.00
14 Oct, 2024 49.0 49.0 49.0 49.0 100.00
11 Oct, 2024 49.0 49.0 49.0 49.0 100.00
10 Oct, 2024 49.0 49.0 49.0 49.0 100.00
09 Oct, 2024 49.0 49.0 49.0 49.0 100.00
08 Oct, 2024 49.0 49.0 49.0 49.0 100.00