ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 49.0 49.0 49.0 49.0 -
02 Dec, 2024 49.0 49.0 49.0 49.0 100.00
29 Nov, 2024 49.0 49.0 49.0 49.0 -
27 Nov, 2024 49.0 49.0 49.0 49.0 -
26 Nov, 2024 49.0 49.0 49.0 49.0 -
25 Nov, 2024 49.0 49.0 49.0 49.0 100.00
22 Nov, 2024 49.0 49.0 49.0 49.0 100.00
21 Nov, 2024 49.0 49.0 49.0 49.0 -
20 Nov, 2024 49.0 49.0 49.0 49.0 -
19 Nov, 2024 49.0 49.0 49.0 49.0 -