ACMAT Corporation (ACMT)

USD 33.0

(14.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 49.0 49.0 49.0 49.0 100.00
31 Dec, 2024 49.0 49.0 49.0 49.0 -
30 Dec, 2024 49.0 49.0 49.0 49.0 100.00
27 Dec, 2024 49.0 49.0 49.0 49.0 100.00
26 Dec, 2024 49.0 49.0 49.0 49.0 100.00
24 Dec, 2024 49.0 49.0 49.0 49.0 100.00
23 Dec, 2024 49.0 49.0 49.0 49.0 100.00
20 Dec, 2024 49.0 49.0 49.0 49.0 100.00
19 Dec, 2024 49.0 49.0 49.0 49.0 -
18 Dec, 2024 49.0 49.0 49.0 49.0 -