Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 54.5 54.5 54.5 54.5 -
05 Dec, 2024 54.5 54.5 54.5 54.5 -
04 Dec, 2024 54.5 54.5 54.5 54.5 -
03 Dec, 2024 54.5 54.5 54.5 54.5 -
02 Dec, 2024 54.5 54.5 54.5 54.5 -
29 Nov, 2024 54.5 54.5 54.5 54.5 -
27 Nov, 2024 54.5 54.5 54.5 54.5 -
26 Nov, 2024 54.5 54.5 54.5 54.5 250.00
25 Nov, 2024 54.5 54.5 54.5 54.5 -
22 Nov, 2024 54.5 54.5 54.5 54.5 -