Accelleron Industries AG (ACLIF)
USD 52.7
(0.0%)
USD 52.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 24 Sep, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 330.00 |
| 23 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 20 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 19 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 18 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 17 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 16 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 13 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 12 Sep, 2024 | 49.0 | 49.0 | 49.0 | 49.0 | - |
003520
2441
BHAC
4746
THYAO
6115