Accelleron Industries AG (ACLIF)

USD 48.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 46.78 46.78 46.78 46.78 -
06 Mar, 2025 46.78 46.78 46.78 46.78 -
05 Mar, 2025 46.78 46.78 46.78 46.78 -
04 Mar, 2025 46.78 46.78 46.78 46.78 -
03 Mar, 2025 46.78 46.78 46.78 46.78 -
28 Feb, 2025 46.78 46.78 46.78 46.78 -
27 Feb, 2025 46.78 46.78 46.78 46.78 750.00
26 Feb, 2025 48.0 48.0 48.0 48.0 -
25 Feb, 2025 48.0 48.0 48.0 48.0 -
24 Feb, 2025 48.0 48.0 48.0 48.0 -